NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 1180.4332 |
14-08-2024 | 1179.9205 |
13-08-2024 | 1179.7383 |
12-08-2024 | 1179.6236 |
09-08-2024 | 1178.9991 |
08-08-2024 | 1178.8045 |
07-08-2024 | 1178.6029 |
06-08-2024 | 1178.3701 |
05-08-2024 | 1177.8853 |
02-08-2024 | 1177.2195 |
01-08-2024 | 1177.0256 |
31-07-2024 | 1176.8044 |
30-07-2024 | 1176.6241 |
29-07-2024 | 1176.4048 |
26-07-2024 | 1175.7845 |
25-07-2024 | 1175.5689 |
24-07-2024 | 1175.383 |
23-07-2024 | 1175.1628 |
22-07-2024 | 1174.82 |
19-07-2024 | 1174.1591 |
18-07-2024 | 1173.9327 |
16-07-2024 | 1173.4601 |
15-07-2024 | 1173.2332 |
12-07-2024 | 1172.5557 |
11-07-2024 | 1172.3753 |
10-07-2024 | 1172.1051 |
09-07-2024 | 1171.8866 |
08-07-2024 | 1171.6726 |
05-07-2024 | 1171.0564 |
04-07-2024 | 1170.8479 |
03-07-2024 | 1170.5823 |
02-07-2024 | 1170.2527 |
01-07-2024 | 1169.7238 |
28-06-2024 | 1168.9016 |
27-06-2024 | 1168.3725 |
26-06-2024 | 1168.2132 |
25-06-2024 | 1168.1235 |
24-06-2024 | 1167.9803 |
21-06-2024 | 1167.3735 |
20-06-2024 | 1167.1103 |
19-06-2024 | 1166.7843 |
18-06-2024 | 1166.534 |
14-06-2024 | 1165.6593 |
13-06-2024 | 1165.4544 |
12-06-2024 | 1165.2263 |
11-06-2024 | 1164.9432 |
10-06-2024 | 1164.6075 |
07-06-2024 | 1163.914 |
06-06-2024 | 1163.6945 |
05-06-2024 | 1163.4279 |
04-06-2024 | 1163.2633 |
03-06-2024 | 1163.3385 |
31-05-2024 | 1162.6511 |
30-05-2024 | 1162.4269 |
29-05-2024 | 1162.1278 |
28-05-2024 | 1161.8804 |
27-05-2024 | 1161.7651 |
24-05-2024 | 1161.1883 |
22-05-2024 | 1160.766 |
21-05-2024 | 1160.533 |
17-05-2024 | 1159.5179 |
16-05-2024 | 1159.3106 |
15-05-2024 | 1159.1829 |
14-05-2024 | 1158.9907 |
13-05-2024 | 1158.6338 |
10-05-2024 | 1157.9479 |
09-05-2024 | 1157.837 |
08-05-2024 | 1157.7802 |
07-05-2024 | 1157.6352 |
06-05-2024 | 1157.3911 |
03-05-2024 | 1156.6617 |
02-05-2024 | 1156.3373 |
30-04-2024 | 1155.8558 |
29-04-2024 | 1155.6982 |
26-04-2024 | 1155.2727 |
25-04-2024 | 1155.0589 |
24-04-2024 | 1154.9821 |
23-04-2024 | 1154.9361 |
22-04-2024 | 1154.7183 |
19-04-2024 | 1154.1633 |
18-04-2024 | 1154.0661 |
16-04-2024 | 1153.6395 |
15-04-2024 | 1153.4085 |
12-04-2024 | 1152.8053 |
10-04-2024 | 1152.3458 |
08-04-2024 | 1151.6026 |
05-04-2024 | 1151.0181 |
04-04-2024 | 1150.6686 |
03-04-2024 | 1150.1505 |
02-04-2024 | 1149.9559 |
31-03-2024 | 1149.1249 |
28-03-2024 | 1148.4791 |
27-03-2024 | 1147.0553 |
26-03-2024 | 1146.9732 |
22-03-2024 | 1146.2485 |
21-03-2024 | 1146.1482 |
20-03-2024 | 1145.8728 |
19-03-2024 | 1145.6385 |
18-03-2024 | 1145.414 |
15-03-2024 | 1144.6516 |
14-03-2024 | 1144.4767 |
13-03-2024 | 1144.3984 |
12-03-2024 | 1144.1667 |
11-03-2024 | 1143.8375 |
07-03-2024 | 1142.9184 |
06-03-2024 | 1142.6563 |
05-03-2024 | 1142.435 |
04-03-2024 | 1142.1016 |
01-03-2024 | 1141.2167 |
29-02-2024 | 1140.9721 |
28-02-2024 | 1140.734 |
27-02-2024 | 1140.4459 |
26-02-2024 | 1140.2142 |
23-02-2024 | 1139.5884 |
22-02-2024 | 1139.3852 |
21-02-2024 | 1138.9532 |
20-02-2024 | 1138.7447 |
16-02-2024 | 1137.8308 |
15-02-2024 | 1137.5611 |
14-02-2024 | 1137.312 |
13-02-2024 | 1137.0658 |
12-02-2024 | 1136.8439 |
09-02-2024 | 1136.2538 |
08-02-2024 | 1136.0904 |
07-02-2024 | 1135.8728 |
06-02-2024 | 1135.6464 |
05-02-2024 | 1135.4538 |
02-02-2024 | 1134.7475 |
01-02-2024 | 1134.4914 |
31-01-2024 | 1134.2352 |
30-01-2024 | 1134.021 |
29-01-2024 | 1133.8287 |
25-01-2024 | 1132.9426 |
24-01-2024 | 1132.7706 |
23-01-2024 | 1132.6245 |
19-01-2024 | 1131.9012 |
18-01-2024 | 1131.6808 |
17-01-2024 | 1131.5301 |
16-01-2024 | 1131.3476 |
15-01-2024 | 1131.2416 |
12-01-2024 | 1130.6099 |
11-01-2024 | 1130.3767 |
10-01-2024 | 1130.1955 |
09-01-2024 | 1130.0041 |
08-01-2024 | 1129.7758 |
05-01-2024 | 1129.0897 |
04-01-2024 | 1128.8644 |
03-01-2024 | 1128.6951 |
02-01-2024 | 1128.4761 |
01-01-2024 | 1128.1975 |
29-12-2023 | 1127.4957 |
28-12-2023 | 1126.9964 |
27-12-2023 | 1126.7063 |
26-12-2023 | 1126.5988 |
22-12-2023 | 1125.4983 |
21-12-2023 | 1125.3505 |
20-12-2023 | 1125.0329 |
19-12-2023 | 1124.7294 |
18-12-2023 | 1124.4245 |
15-12-2023 | 1123.8265 |
14-12-2023 | 1123.5977 |
13-12-2023 | 1123.3709 |
12-12-2023 | 1123.1852 |
11-12-2023 | 1123.1122 |
08-12-2023 | 1122.497 |
07-12-2023 | 1122.3147 |
06-12-2023 | 1122.1013 |
05-12-2023 | 1121.894 |
04-12-2023 | 1121.6456 |
01-12-2023 | 1121.0544 |
30-11-2023 | 1120.9194 |
29-11-2023 | 1120.6168 |
28-11-2023 | 1120.4364 |
24-11-2023 | 1119.605 |
23-11-2023 | 1119.3938 |
22-11-2023 | 1119.2596 |
21-11-2023 | 1119.0808 |
20-11-2023 | 1118.925 |
17-11-2023 | 1118.2975 |
16-11-2023 | 1118.0888 |
15-11-2023 | 1117.8453 |
13-11-2023 | 1117.436 |
10-11-2023 | 1116.7905 |
09-11-2023 | 1116.6485 |
08-11-2023 | 1116.5034 |
07-11-2023 | 1116.3095 |
06-11-2023 | 1116.0776 |
03-11-2023 | 1115.4001 |
02-11-2023 | 1115.1302 |
01-11-2023 | 1114.9652 |
31-10-2023 | 1114.6663 |
30-10-2023 | 1114.4763 |
27-10-2023 | 1113.9662 |
26-10-2023 | 1113.7663 |
25-10-2023 | 1113.5876 |
23-10-2023 | 1113.1787 |
20-10-2023 | 1112.5947 |
19-10-2023 | 1112.3951 |
18-10-2023 | 1112.2276 |
17-10-2023 | 1111.9482 |
16-10-2023 | 1111.782 |
13-10-2023 | 1111.2832 |
12-10-2023 | 1111.0948 |
11-10-2023 | 1110.9068 |
10-10-2023 | 1110.6829 |
09-10-2023 | 1110.501 |
06-10-2023 | 1109.9457 |
05-10-2023 | 1109.8423 |
04-10-2023 | 1109.6648 |
03-10-2023 | 1109.3831 |
29-09-2023 | 1108.5267 |
27-09-2023 | 1107.9703 |
26-09-2023 | 1107.6797 |
25-09-2023 | 1107.5905 |
22-09-2023 | 1106.9945 |
21-09-2023 | 1106.7944 |
20-09-2023 | 1106.6731 |
18-09-2023 | 1106.2708 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.